24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01747 | $0.01856 | $0.01728 | $49.83万 | — | -2.57% |
| 344 |
GNSGains Network
|
$0.38 | $0.41 | $0.369 | $33.87万 | $915.17万 | 2.98% |
| 318 |
0G0G
|
$0.164 | $0.1717 | $0.1631 | $36.88万 | $3,594.90万 | -4.37% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 257 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $48.68万 | $1.76亿 | -0.41% |
| 635 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.42万 | $4,339.23万 | -3.05% |
| 475 |
ALLOAllora
|
$0.1632 | $0.1685 | $0.1611 | $17.92万 | $3,314.39万 | -2.28% |
| 102 |
PLUMEPlume
|
$0.01474 | $0.01569 | $0.01464 | $194.21万 | $3,042.79万 | -5.09% |
| 86 |
SEISei
|
$0.04757 | $0.04898 | $0.04707 | $248.41万 | $3.22亿 | -0.42% |
| 441 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 286 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $42.09万 | $508.38万 | -0.99% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 390 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 137 |
KITEKite
|
$0.1182 | $0.1235 | $0.1174 | $124.42万 | $2.19亿 | -1.66% |
| 596 |
LISTALista DAO
|
$0.0757 | $0.0783 | $0.0754 | $8.50万 | $1,772.85万 | -3.32% |
| 590 |
MRNABMRNAB
|
$222.1 | $222.10 | $219.22 | $9.13万 | — | 1.09% |
相关站点
共 40 个
Aave _比特币行情
GOOGLB _比特币行情
Bubblemaps _加密货币行情
XRP _比特币行情
Prometeus _比特币
OFFICIAL TRUMP _数字货币市值
Injective _以太坊ETH价格
Cosmos _比特币
SKHYB _以太坊ETH价格
United Stables _以太坊ETH价格
Ethereum _以太坊ETH价格
USDC _BTC行情
PancakeSwap _比特币行情
SOXLB _加密货币行情
Celo _以太坊ETH价格
Starknet _比特币行情
Worldcoin _币种排行
Tether Gold _数字货币市值
USDC _币种排行
NVDAB _数字货币市值
Aerodrome _比特币
United Stables _以太坊ETH价格
First Digital _比特币行情
Holo _以太坊ETH价格
USD1 _BTC行情
Mitosis _比特币
Ondo _币种排行
Sui _比特币
Gravity _比特币行情
Caldera _以太坊ETH价格
Aster _币种排行
EUR _加密货币行情
CRCLB _以太坊ETH价格
SuperVerse _数字货币市值
CRCLB _数字货币市值
Bubblemaps _比特币
Lisk _比特币
Celestia _以太坊ETH价格
BEAMX _BTC行情
BEAMX _BTC行情