24H 最高$139.97
24H 最低$138.81
今日开盘$139
24H 成交量$6,171.92
流通市值—
24H 涨跌额($0.28)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01735 | $73.67万 | — | 1.55% |
| 377 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.13万 | $915.17万 | 0.54% |
| 344 |
0G0G
|
$0.167 | $0.172 | $0.1656 | $31.92万 | $3,594.90万 | -1.30% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 274 |
ENSEthereum Name Service
|
$4.99 | $5.01 | $4.86 | $42.52万 | $1.76亿 | 1.01% |
| 612 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.50万 | $4,339.23万 | -0.93% |
| 466 |
ALLOAllora
|
$0.1639 | $0.1685 | $0.1623 | $18.00万 | $3,314.39万 | 0.06% |
| 94 |
PLUMEPlume
|
$0.01506 | $0.01569 | $0.01487 | $198.44万 | $3,042.79万 | -2.21% |
| 84 |
SEISei
|
$0.0483 | $0.04894 | $0.04707 | $224.27万 | $3.22亿 | -0.08% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 297 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.84万 | $508.38万 | 0.99% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 88 |
KITEKite
|
$0.1216 | $0.126 | $0.1138 | $219.34万 | $2.19亿 | 6.02% |
| 586 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.45万 | $1,772.85万 | -2.42% |
| 597 |
MRNABMRNAB
|
$220.26 | $221.87 | $219.22 | $7.29万 | — | 0.18% |
相关站点
共 40 个
Hashflow _BTC行情
Pepe _加密货币行情
Chainlink _比特币行情
NFPrompt _BTC行情
EUR _以太坊ETH价格
MSTRB _以太坊ETH价格
Hemi _比特币行情
Morpho _加密货币行情
Artificial _以太坊ETH价格
Aster _数字货币市值
MUB _币种排行
Litecoin _比特币
TQQQB _以太坊ETH价格
Prometeus _比特币
Bitcoin _比特币
Stacks _以太坊ETH价格
Aptos _数字货币市值
牛来 _数字货币市值
COTI _以太坊ETH价格
Power Ledger _以太坊ETH价格
Aerodrome _以太坊ETH价格
SNDKB _比特币行情
Stellar _币种排行
United Stables _以太坊ETH价格
Pump.fun _币种排行
First Digital _币种排行
Bitcoin _比特币行情
THORChain _比特币
SKHYB _比特币
Aave _以太坊ETH价格
SKHYB _以太坊ETH价格
BitTensor _加密货币行情
Bubblemaps _加密货币行情
TRON _数字货币市值
Celo _数字货币市值
DODO _比特币
Stacks _加密货币行情
Quant _BTC行情
BitTensor _加密货币行情
Starknet _BTC行情