24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0181 | $0.01716 | $38.17万 | — | -3.72% |
| 404 |
GNSGains Network
|
$0.362 | $0.393 | $0.351 | $30.33万 | $915.17万 | -2.69% |
| 365 |
0G0G
|
$0.16 | $0.1689 | $0.1597 | $34.61万 | $3,594.90万 | -4.99% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.80万 | $1.76亿 | -1.82% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.25万 | $4,339.23万 | -0.93% |
| 485 |
ALLOAllora
|
$0.1579 | $0.1659 | $0.1579 | $21.17万 | $3,314.39万 | -4.53% |
| 131 |
PLUMEPlume
|
$0.01462 | $0.0153 | $0.01457 | $141.38万 | $3,042.79万 | -4.13% |
| 96 |
SEISei
|
$0.04735 | $0.04898 | $0.04707 | $255.38万 | $3.22亿 | -1.11% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 372 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.295 | $33.78万 | $508.38万 | -2.61% |
| 301 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 160 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $102.09万 | $2.19亿 | -5.59% |
| 592 |
LISTALista DAO
|
$0.0746 | $0.0775 | $0.0746 | $11.20万 | $1,772.85万 | -3.62% |
| 390 |
MRNABMRNAB
|
$226.56 | $230.37 | $219.22 | $31.73万 | — | 3.08% |
相关站点
共 40 个
LayerZero _BTC行情
Sei _BTC行情
Holo _以太坊ETH价格
NFPrompt _币种排行
Lisk _加密货币行情
EUR _数字货币市值
Official _加密货币行情
Polkadot _币种排行
Polkadot _币种排行
RWUSD _比特币行情
First Digital _以太坊ETH价格
Filecoin _比特币
Litecoin _数字货币市值
First Digital _BTC行情
Sui _BTC行情
Injective _币种排行
Solana _加密货币行情
Hashflow _BTC行情
RWUSD _加密货币行情
Bitcoin _币种排行
Avalanche _BTC行情
Origin _数字货币市值
Polkadot _币种排行
Hedera _数字货币市值
Bitcoin Cash _BTC行情
Internet _比特币行情
Filecoin _以太坊ETH价格
Aptos _以太坊ETH价格
Dogecoin _数字货币市值
Bubblemaps _比特币
Celestia _比特币行情
TRON _以太坊ETH价格
Bitcoin Cash _BTC行情
Cardano _数字货币市值
United Stables _加密货币行情
Aerodrome _加密货币行情
Near Protocol _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin Cash _币种排行
Filecoin _数字货币市值