24H 最高$0.194
24H 最低$0.185
今日开盘$0.1928
24H 成交量$11.17万
流通市值$3,625.89万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $36.73万 | — | -3.80% |
| 465 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $24.25万 | $885.69万 | -4.29% |
| 335 |
0G0G
|
$0.1571 | $0.1689 | $0.1565 | $41.39万 | $3,397.81万 | -5.98% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 379 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $34.74万 | $1.72亿 | -2.62% |
| 676 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.80万 | $4,293.51万 | -1.56% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.06万 | $3,149.22万 | -2.26% |
| 125 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $165.12万 | $2,910.76万 | -3.00% |
| 110 |
SEISei
|
$0.04661 | $0.04898 | $0.04639 | $218.12万 | $3.17亿 | -4.53% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.55万 | $498.82万 | -1.32% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 178 |
KITEKite
|
$0.1174 | $0.1229 | $0.1127 | $92.37万 | $2.05亿 | -3.93% |
| 630 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $9.91万 | $1,709.91万 | -3.52% |
| 330 |
MRNABMRNAB
|
$220.6 | $230.37 | $218.12 | $41.80万 | — | 0.39% |
相关站点
共 40 个
Bitcoin _币种排行
USDC _比特币行情
Ethena _以太坊ETH价格
Dogecoin _加密货币行情
Origin _币种排行
Pump.fun _加密货币行情
Hyperliquid _BTC行情
Zcash _比特币
Sui _币种排行
SOXLB _BTC行情
Cardano _比特币
Avalanche _比特币
United Stables _BTC行情
MARSCOIN _BTC行情
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币
Gram _数字货币市值
Gram _以太坊ETH价格
Near Protocol _币种排行
Near Protocol _比特币行情
GOOGLB _数字货币市值
Aster _币种排行
SKHYB _比特币行情
Eigenlayer _比特币
BFUSD _比特币
OFFICIAL TRUMP _币种排行
Eigenlayer _以太坊ETH价格
PAX Gold _币种排行
Litecoin _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
Worldcoin _币种排行
TSLAB _数字货币市值
MARSCOIN _比特币
Aptos _比特币
Holo _以太坊ETH价格
Pump.fun _比特币
XRP _BTC行情
USDC _以太坊ETH价格
RedStone _BTC行情