24H 最高$1,191.76
24H 最低$1,151.00
今日开盘$1153.64
24H 成交量$827.75万
流通市值—
24H 涨跌额($17.57)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01733 | $72.63万 | — | 0.69% |
| 384 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $27.92万 | $915.17万 | 1.35% |
| 343 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $32.22万 | $3,594.90万 | -2.11% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 275 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.86 | $43.03万 | $1.76亿 | 0.81% |
| 610 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 463 |
ALLOAllora
|
$0.1637 | $0.1685 | $0.1623 | $18.19万 | $3,314.39万 | -0.31% |
| 94 |
PLUMEPlume
|
$0.01499 | $0.01569 | $0.01487 | $197.23万 | $3,042.79万 | -2.66% |
| 100 |
SEISei
|
$0.04879 | $0.04894 | $0.04707 | $185.32万 | $3.22亿 | 2.07% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 300 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.32万 | $508.38万 | 0.33% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 88 |
KITEKite
|
$0.1221 | $0.126 | $0.1138 | $213.95万 | $2.19亿 | 6.45% |
| 585 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.41万 | $1,772.85万 | -2.54% |
| 596 |
MRNABMRNAB
|
$220.93 | $221.87 | $219.22 | $7.32万 | — | 0.51% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Stellar _BTC行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _币种排行
Litecoin _以太坊ETH价格
Reserve Rights _币种排行
Aptos _比特币
Morpho _币种排行
Hashflow _比特币
牛来 _比特币行情
OFFICIAL TRUMP _BTC行情
Morpho _币种排行
Starknet _加密货币行情
Celestia _比特币行情
TQQQB _数字货币市值
Solv Protocol _比特币
THORChain _加密货币行情
RWUSD _币种排行
COTI _以太坊ETH价格
Reserve Rights _加密货币行情
Aave _数字货币市值
Litecoin _数字货币市值
RWUSD _BTC行情
MSTRB _BTC行情
PancakeSwap _数字货币市值
MUB _BTC行情
Pepe _比特币
Stellar _BTC行情
Gravity _比特币
Stellar _比特币
TONToken _加密货币行情
BitTensor _币种排行
United Stables _比特币
TQQQB _币种排行
Worldcoin _BTC行情
Dash _BTC行情
Aptos _数字货币市值
BEAMX _以太坊ETH价格
Cosmos _以太坊ETH价格
INTCB _比特币行情