24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.01759 | $0.01593 | $44.09万 | — | 4.60% |
| 77 |
GNSGains Network
|
$0.403 | $0.537 | $0.378 | $448.76万 | $1,055.99万 | -17.25% |
| 319 |
0G0G
|
$0.1418 | $0.1472 | $0.1375 | $47.67万 | $3,079.53万 | 2.83% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 423 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.26 | $31.50万 | $1.61亿 | 4.44% |
| 572 |
XNO纳米币
|
$0.316 | $0.332 | $0.293 | $16.29万 | $4,306.51万 | 7.48% |
| 267 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1444 | $59.92万 | $2,977.02万 | 1.31% |
| 184 |
PLUMEPlume
|
$0.01286 | $0.01332 | $0.0123 | $100.37万 | $2,607.96万 | 3.96% |
| 126 |
SEISei
|
$0.0441 | $0.04543 | $0.04229 | $173.62万 | $2.98亿 | 2.92% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 588 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.275 | $15.34万 | $481.94万 | 3.97% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 161 |
KITEKite
|
$0.1136 | $0.1159 | $0.1046 | $124.41万 | $2.07亿 | 7.17% |
| 520 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0704 | $21.09万 | $1,708.33万 | 4.10% |
| 221 |
MRNABMRNAB
|
$272.11 | $280.84 | $253.08 | $76.51万 | — | 5.95% |
相关站点
共 40 个
狗币 _BTC行情
Raydium _以太坊ETH价格
JUST _加密货币行情
以太经典 _以太坊ETH价格
MarsCoin _比特币
Zilliqa _以太坊ETH价格
Ether.fi _数字货币市值
Holo _比特币行情
Ethena _BTC行情
Gram _币种排行
大零币 _比特币行情
Starknet _比特币
Hyperliquid _币种排行
以太经典 _比特币行情
SOXSB _BTC行情
BitTensor _BTC行情
艾达币 _加密货币行情
Raydium _比特币行情
LayerZero _比特币行情
DRAMB _以太坊ETH价格
比特币 _数字货币市值
瑞波币 _币种排行
USDC _以太坊ETH价格
Near Protocol _数字货币市值
Tether Gold _加密货币行情
Render _数字货币市值
StraitsX USD _数字货币市值
DRAMB _以太坊ETH价格
COINB _数字货币市值
USD1 _BTC行情
Sui _以太坊ETH价格
Solana _比特币行情
Zilliqa _数字货币市值
艾达币 _BTC行情
United Stables _比特币行情
Official _比特币行情
Meteora _加密货币行情
恒星币 _BTC行情
比特币 _以太坊ETH价格
Initia _BTC行情