24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.78万
流通市值$4,182.11万
24H 涨跌额($0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01856 | $0.01735 | $73.83万 | — | 1.49% |
| 382 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.11万 | $915.17万 | 0.81% |
| 348 |
0G0G
|
$0.1687 | $0.172 | $0.1656 | $32.06万 | $3,594.90万 | -0.53% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 271 |
ENSEthereum Name Service
|
$5.01 | $5.04 | $4.86 | $44.86万 | $1.76亿 | 1.21% |
| 615 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -0.31% |
| 477 |
ALLOAllora
|
$0.1647 | $0.1685 | $0.1623 | $17.19万 | $3,314.39万 | 0.86% |
| 96 |
PLUMEPlume
|
$0.01508 | $0.01569 | $0.01487 | $195.03万 | $3,042.79万 | -1.76% |
| 85 |
SEISei
|
$0.04865 | $0.04898 | $0.04707 | $228.49万 | $3.22亿 | 0.89% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 287 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $40.16万 | $508.38万 | 0.99% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 88 |
KITEKite
|
$0.1214 | $0.126 | $0.1138 | $221.21万 | $2.19亿 | 6.31% |
| 586 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.73万 | $1,772.85万 | -2.54% |
| 596 |
MRNABMRNAB
|
$221.11 | $221.87 | $219.22 | $7.65万 | — | 0.61% |
相关站点
共 40 个
TRON _BTC行情
MSTRB _比特币
Worldcoin _比特币
Vanar Chain _币种排行
LayerZero _比特币行情
ZAMA _加密货币行情
NFPrompt _比特币
Plasma _数字货币市值
ZAMA _BTC行情
GOOGLB _以太坊ETH价格
Gitcoin _数字货币市值
Hemi _以太坊ETH价格
USD1 _BTC行情
Hemi _比特币行情
Aster _数字货币市值
Tether Gold _比特币
BEAMX _币种排行
Hashflow _币种排行
MSTRB _加密货币行情
SNDKB _比特币行情
MARSCOIN _比特币行情
QQQB _加密货币行情
NVDAB _以太坊ETH价格
MSTRB _加密货币行情
Gravity _比特币行情
RWUSD _以太坊ETH价格
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _比特币
Avalanche _数字货币市值
LayerZero _比特币
Filecoin _比特币
INTCB _BTC行情
Tether Gold _币种排行
Sophon _BTC行情
TQQQB _比特币行情
Sophon _数字货币市值
Tether Gold _加密货币行情
XRP _币种排行
Lisk _加密货币行情
Kite _加密货币行情