24H 最高$0.04038
24H 最低$0.0383
今日开盘$0.03995
24H 成交量$68.08万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.01848 | $0.01716 | $44.94万 | — | -4.97% |
| 324 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.44万 | $915.17万 | 0.00% |
| 319 |
0G0G
|
$0.1623 | $0.1708 | $0.1619 | $36.92万 | $3,594.90万 | -4.64% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 252 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.78万 | $1.76亿 | -0.61% |
| 642 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.62万 | $4,339.23万 | -2.45% |
| 462 |
ALLOAllora
|
$0.1597 | $0.1685 | $0.159 | $20.80万 | $3,314.39万 | -3.45% |
| 137 |
PLUMEPlume
|
$0.01462 | $0.01541 | $0.01457 | $125.09万 | $3,042.79万 | -4.44% |
| 87 |
SEISei
|
$0.04752 | $0.04898 | $0.04707 | $245.02万 | $3.22亿 | -0.90% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 613 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 305 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $39.55万 | $508.38万 | -1.33% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 157 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $102.72万 | $2.19亿 | -0.75% |
| 591 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.075 | $9.53万 | $1,772.85万 | -2.19% |
| 555 |
MRNABMRNAB
|
$222.97 | $224.31 | $219.22 | $12.45万 | — | 1.42% |
相关站点
共 40 个
THORChain _加密货币行情
Artificial _以太坊ETH价格
BNB _比特币行情
Aptos _BTC行情
牛来 _币种排行
MSTRB _币种排行
BitTensor _币种排行
NFPrompt _比特币行情
TONToken _BTC行情
Solv Protocol _比特币
RedStone _币种排行
Artificial _数字货币市值
QQQB _比特币行情
Plasma _比特币
Hedera _数字货币市值
Stellar _比特币
LayerZero _数字货币市值
Sophon _BTC行情
USD1 _数字货币市值
PancakeSwap _BTC行情
USD1 _币种排行
SOXLB _比特币行情
Origin _比特币
Origin _比特币行情
NFPrompt _比特币行情
Initia _加密货币行情
Dogecoin _BTC行情
1000CAT _比特币
GOOGLB _数字货币市值
DRAMB _数字货币市值
BIO Protocol _以太坊ETH价格
TRON _比特币行情
Tether Gold _币种排行
CRCLB _比特币行情
Solana _以太坊ETH价格
ZAMA _比特币行情
XRP _BTC行情
Aave _BTC行情
Celestia _币种排行
Official _比特币