24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00504
24H 成交量$26.79万
流通市值$1,119.67万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01856 | $0.01723 | $65.41万 | — | 1.99% |
| 521 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $12.57万 | $913.86万 | -1.84% |
| 328 |
0G0G
|
$0.1678 | $0.1735 | $0.166 | $36.21万 | $3,638.82万 | -1.53% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 370 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.87 | $28.73万 | $1.76亿 | -0.40% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.16万 | $4,364.96万 | -2.12% |
| 380 |
ALLOAllora
|
$0.1675 | $0.1699 | $0.1623 | $27.21万 | $3,308.30万 | 2.26% |
| 85 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $204.05万 | $3,063.35万 | -2.62% |
| 107 |
SEISei
|
$0.0478 | $0.04856 | $0.04735 | $154.91万 | $3.23亿 | -1.30% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 304 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $39.63万 | $510.20万 | -0.33% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 93 |
KITEKite
|
$0.1207 | $0.126 | $0.1135 | $185.81万 | $2.14亿 | 4.41% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0772 | $9.79万 | $1,786.90万 | -3.13% |
| 622 |
MRNABMRNAB
|
$219.48 | $220.95 | $219.24 | $3.65万 | — | -0.61% |
相关站点
共 40 个
Starknet _BTC行情
Starknet _比特币行情
Bitcoin _比特币
Dogecoin _BTC行情
Initia _比特币行情
Plasma _加密货币行情
Litecoin _BTC行情
USD1 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Sophon _加密货币行情
SuperVerse _数字货币市值
TONToken _比特币
Vanar Chain _BTC行情
Initia _BTC行情
THORChain _以太坊ETH价格
Hedera _数字货币市值
Injective _BTC行情
Hashflow _比特币
Uniswap _BTC行情
BNB _比特币行情
Celo _加密货币行情
Gram _币种排行
Nillion _BTC行情
DODO _BTC行情
SuperRare _以太坊ETH价格
Gravity _加密货币行情
Aave _比特币行情
USDC _数字货币市值
Gitcoin _比特币行情
Pump.fun _比特币行情
Eigenlayer _比特币行情
BNB _加密货币行情
Ethereum _币种排行
NVDAB _加密货币行情
Amp _加密货币行情
TRON _数字货币市值
BUSD _BTC行情
BEAMX _比特币
Amp _比特币
BEAMX _比特币