24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01723 | $65.62万 | — | 3.79% |
| 446 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.09万 | $913.86万 | -2.36% |
| 285 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $46.02万 | $3,638.82万 | 0.84% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 392 |
ENSEthereum Name Service
|
$4.99 | $5.00 | $4.87 | $27.12万 | $1.76亿 | 0.20% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.23万 | $4,364.96万 | -1.52% |
| 384 |
ALLOAllora
|
$0.1675 | $0.1699 | $0.1623 | $27.89万 | $3,308.30万 | 2.82% |
| 84 |
PLUMEPlume
|
$0.01538 | $0.01586 | $0.0151 | $218.73万 | $3,063.35万 | 1.25% |
| 105 |
SEISei
|
$0.04817 | $0.04861 | $0.04735 | $163.66万 | $3.23亿 | 0.33% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 273 |
ALPINEALPINE Fan Token
|
$0.303 | $0.311 | $0.299 | $48.42万 | $510.20万 | -2.26% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 91 |
KITEKite
|
$0.1207 | $0.126 | $0.1131 | $192.53万 | $2.14亿 | 4.32% |
| 558 |
LISTALista DAO
|
$0.0778 | $0.081 | $0.0772 | $10.14万 | $1,786.90万 | -3.95% |
| 623 |
MRNABMRNAB
|
$219.58 | $221.11 | $219.24 | $3.74万 | — | -0.59% |
相关站点
共 40 个
Origin _数字货币市值
COTI _比特币行情
Quant _数字货币市值
Hashflow _币种排行
BitTensor _以太坊ETH价格
Origin _以太坊ETH价格
Cardano _币种排行
Kite _BTC行情
SuperVerse _比特币行情
RedStone _币种排行
PancakeSwap _以太坊ETH价格
BEAMX _加密货币行情
Panther _比特币行情
Litecoin _比特币
BNB _数字货币市值
Chainlink _比特币行情
Zcash _数字货币市值
BNB _以太坊ETH价格
Quant _BTC行情
RWUSD _币种排行
Tether Gold _以太坊ETH价格
DODO _加密货币行情
Pepe _BTC行情
Pepe _数字货币市值
Bubblemaps _数字货币市值
United Stables _加密货币行情
Injective _加密货币行情
INTCB _BTC行情
COTI _以太坊ETH价格
RWUSD _比特币
OFFICIAL TRUMP _加密货币行情
BEAMX _比特币行情
Ripple USD _数字货币市值
Gram _比特币行情
Litecoin _币种排行
Avalanche _币种排行
Reserve Rights _以太坊ETH价格
CoW Protocol _比特币
牛来 _比特币
SNDKB _比特币行情