24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01856 | $0.0174 | $73.94万 | — | 1.78% |
| 384 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.00万 | $915.17万 | 0.80% |
| 345 |
0G0G
|
$0.1684 | $0.172 | $0.1656 | $32.22万 | $3,594.90万 | -0.71% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 271 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $45.36万 | $1.76亿 | 1.01% |
| 614 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 479 |
ALLOAllora
|
$0.164 | $0.1685 | $0.1624 | $16.82万 | $3,314.39万 | 0.99% |
| 98 |
PLUMEPlume
|
$0.01501 | $0.01569 | $0.01487 | $194.05万 | $3,042.79万 | -2.02% |
| 84 |
SEISei
|
$0.04853 | $0.04898 | $0.04707 | $229.16万 | $3.22亿 | 0.83% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 290 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $39.86万 | $508.38万 | 0.33% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 89 |
KITEKite
|
$0.12 | $0.126 | $0.1144 | $221.85万 | $2.19亿 | 4.90% |
| 585 |
LISTALista DAO
|
$0.0765 | $0.079 | $0.0757 | $8.80万 | $1,772.85万 | -2.80% |
| 596 |
MRNABMRNAB
|
$220.92 | $221.87 | $219.22 | $7.65万 | — | 0.52% |
相关站点
共 40 个
USD1 _币种排行
Bitcoin Cash _数字货币市值
BEAMX _币种排行
Litecoin _BTC行情
Ethereum _以太坊ETH价格
Artificial _加密货币行情
Gitcoin _比特币行情
SOXLB _比特币行情
BitTensor _比特币行情
Hemi _币种排行
Cosmos _BTC行情
THORChain _比特币
QQQB _加密货币行情
Aptos _比特币行情
Starknet _BTC行情
BEAMX _币种排行
BEAMX _币种排行
Near Protocol _币种排行
Kite _BTC行情
Avalanche _以太坊ETH价格
SOXLB _比特币行情
PAX Gold _数字货币市值
BIO Protocol _BTC行情
Morpho _加密货币行情
Sui _BTC行情
Morpho _数字货币市值
牛来 _币种排行
USDC _比特币行情
MARSCOIN _比特币行情
Prometeus _加密货币行情
Starknet _数字货币市值
EUR _比特币行情
Chainlink _比特币行情
SNDKB _BTC行情
Internet _以太坊ETH价格
Quant _数字货币市值
Mitosis _加密货币行情
Tether Gold _BTC行情
Bitcoin _BTC行情
Chainlink _BTC行情