24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01735 | $73.10万 | — | 1.21% |
| 379 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.09万 | $915.17万 | 1.63% |
| 343 |
0G0G
|
$0.1664 | $0.172 | $0.1656 | $31.79万 | $3,594.90万 | -1.54% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 277 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.86 | $42.54万 | $1.76亿 | 0.81% |
| 611 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.52万 | $4,339.23万 | -0.93% |
| 462 |
ALLOAllora
|
$0.163 | $0.1685 | $0.1623 | $18.11万 | $3,314.39万 | -0.31% |
| 94 |
PLUMEPlume
|
$0.01497 | $0.01569 | $0.01487 | $198.46万 | $3,042.79万 | -2.54% |
| 85 |
SEISei
|
$0.04823 | $0.04894 | $0.04707 | $226.30万 | $3.22亿 | 0.69% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 300 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.70万 | $508.38万 | 2.01% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 88 |
KITEKite
|
$0.1207 | $0.126 | $0.1138 | $217.73万 | $2.19亿 | 5.60% |
| 585 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.43万 | $1,772.85万 | -2.04% |
| 593 |
MRNABMRNAB
|
$220.14 | $221.87 | $219.22 | $7.29万 | — | 0.12% |
相关站点
共 40 个
Celo _BTC行情
Bubblemaps _BTC行情
TRON _加密货币行情
Pepe _比特币行情
Nillion _比特币
THORChain _比特币行情
Morpho _数字货币市值
Aster _比特币
Worldcoin _数字货币市值
Morpho _BTC行情
Hemi _数字货币市值
PAX Gold _数字货币市值
Initia _币种排行
BEAMX _比特币行情
THORChain _数字货币市值
Hashflow _加密货币行情
Pump.fun _BTC行情
DODO _数字货币市值
EUR _币种排行
DODO _加密货币行情
Plasma _比特币
BNB _比特币行情
PancakeSwap _加密货币行情
LayerZero _加密货币行情
TQQQB _比特币
Plume _比特币
Sui _以太坊ETH价格
Solana _比特币行情
Origin _比特币行情
Kite _以太坊ETH价格
USDC _比特币行情
Stacks _比特币行情
Pepe _比特币行情
Mitosis _以太坊ETH价格
BitTensor _以太坊ETH价格
XRP _以太坊ETH价格
Arbitrum _BTC行情
Initia _比特币
Aave _币种排行
Dash _加密货币行情