24H 最高$1.92
24H 最低$1.82
今日开盘$1.864
24H 成交量$159.96万
流通市值$3.03亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 205 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01856 | $0.01724 | $67.33万 | — | 4.12% |
| 381 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.97万 | $915.17万 | -0.27% |
| 319 |
0G0G
|
$0.1686 | $0.1735 | $0.1656 | $35.48万 | $3,594.90万 | 0.48% |
| 165 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 286 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.01万 | $1.76亿 | 0.41% |
| 599 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.57万 | $4,339.23万 | 0.00% |
| 425 |
ALLOAllora
|
$0.1632 | $0.1699 | $0.1623 | $21.23万 | $3,314.39万 | -3.09% |
| 87 |
PLUMEPlume
|
$0.01506 | $0.01586 | $0.01497 | $194.49万 | $3,042.79万 | -3.03% |
| 111 |
SEISei
|
$0.04789 | $0.04856 | $0.04707 | $151.84万 | $3.22亿 | 0.67% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 264 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.91万 | $508.38万 | -1.32% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 89 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $194.28万 | $2.19亿 | 5.38% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.88万 | $1,772.85万 | -3.04% |
| 616 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $3.98万 | — | -0.61% |
相关站点
共 40 个
牛来 _BTC行情
Morpho _加密货币行情
Sophon _加密货币行情
Stacks _比特币行情
DODO _以太坊ETH价格
Hashflow _比特币行情
Worldcoin _比特币行情
NFPrompt _币种排行
ZAMA _比特币行情
Chainlink _比特币
Eigenlayer _数字货币市值
Celo _比特币
Cosmos _比特币行情
RWUSD _币种排行
Gravity _加密货币行情
Celestia _加密货币行情
Hashflow _加密货币行情
United Stables _BTC行情
Bitcoin _数字货币市值
Aerodrome _加密货币行情
Pump.fun _币种排行
Nillion _数字货币市值
Dash _以太坊ETH价格
Celo _币种排行
Gitcoin _以太坊ETH价格
CoW Protocol _BTC行情
Hemi _币种排行
Bubblemaps _比特币行情
Midnight _BTC行情
BEAMX _比特币行情
Plume _BTC行情
MARSCOIN _加密货币行情
Nillion _比特币
Aptos _以太坊ETH价格
Gitcoin _比特币行情
Avalanche _BTC行情
Tether Gold _数字货币市值
Pepe _比特币
Gitcoin _比特币行情
Quant _比特币