24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.01785 | $0.01652 | $32.86万 | — | -4.48% |
| 448 |
GNSGains Network
|
$0.372 | $0.393 | $0.348 | $26.10万 | $885.69万 | -1.59% |
| 274 |
0G0G
|
$0.1522 | $0.1646 | $0.1518 | $53.71万 | $3,397.81万 | -7.25% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 372 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.43万 | $1.72亿 | -3.47% |
| 675 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.59万 | $4,293.51万 | -1.26% |
| 461 |
ALLOAllora
|
$0.1591 | $0.1644 | $0.1552 | $24.72万 | $3,149.22万 | -2.45% |
| 120 |
PLUMEPlume
|
$0.01427 | $0.01501 | $0.01424 | $171.64万 | $2,910.76万 | -3.19% |
| 119 |
SEISei
|
$0.04653 | $0.04802 | $0.04615 | $171.85万 | $3.17亿 | -2.35% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 501 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.20万 | $498.82万 | -1.65% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 170 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $98.80万 | $2.05亿 | -4.74% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.96万 | $1,709.91万 | -2.11% |
| 300 |
MRNABMRNAB
|
$220.98 | $230.37 | $218.07 | $47.47万 | — | -0.40% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Initia _比特币
Ondo _数字货币市值
Plasma _比特币行情
BitTensor _币种排行
Huma Finance _比特币
Sui _比特币
DRAMB _比特币
Pudgy Penguins _比特币行情
Uniswap _数字货币市值
SOXLB _数字货币市值
AAPLB _比特币行情
NVDAB _以太坊ETH价格
Quant _BTC行情
GOOGLB _币种排行
BitTensor _比特币
Avalanche _数字货币市值
Gram _数字货币市值
INTWB _数字货币市值
USDC _币种排行
Injective _数字货币市值
MegaETH _加密货币行情
Celo _比特币
LITEB _比特币行情
TONToken _比特币行情
Avalanche _以太坊ETH价格
QQQB _BTC行情
Bubblemaps _加密货币行情
BFUSD _BTC行情
Aave _BTC行情
MSTRB _比特币
THORChain _以太坊ETH价格
BitTensor _数字货币市值
INTWB _币种排行
Pendle _BTC行情
AMDB _BTC行情
RedStone _数字货币市值
Filecoin _比特币
Injective _比特币行情
Arbitrum _币种排行