24H 最高$359.33
24H 最低$353.24
今日开盘$354.71
24H 成交量$4,813.85
流通市值—
24H 涨跌额($3.48)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01856 | $0.0173 | $68.77万 | — | -2.31% |
| 379 |
GNSGains Network
|
$0.381 | $0.41 | $0.366 | $28.77万 | $915.17万 | 2.97% |
| 335 |
0G0G
|
$0.1637 | $0.172 | $0.1635 | $34.79万 | $3,594.90万 | -3.54% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 259 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.61万 | $1.76亿 | -0.81% |
| 629 |
XNONano
|
$0.317 | $0.329 | $0.317 | $5.11万 | $4,339.23万 | -3.06% |
| 495 |
ALLOAllora
|
$0.163 | $0.1685 | $0.1624 | $16.08万 | $3,314.39万 | -1.63% |
| 100 |
PLUMEPlume
|
$0.01471 | $0.01569 | $0.01471 | $192.94万 | $3,042.79万 | -4.97% |
| 82 |
SEISei
|
$0.04758 | $0.04898 | $0.04707 | $244.14万 | $3.22亿 | -1.00% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.98万 | $508.38万 | -0.99% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 103 |
KITEKite
|
$0.118 | $0.126 | $0.1179 | $190.06万 | $2.19亿 | -3.60% |
| 589 |
LISTALista DAO
|
$0.0756 | $0.0786 | $0.0755 | $8.72万 | $1,772.85万 | -3.33% |
| 598 |
MRNABMRNAB
|
$220.66 | $221.87 | $219.22 | $7.80万 | — | 0.63% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Mitosis _币种排行
Ethereum _BTC行情
COTI _BTC行情
Sophon _数字货币市值
United Stables _以太坊ETH价格
Aerodrome _BTC行情
TONToken _以太坊ETH价格
THORChain _比特币
USD1 _加密货币行情
Initia _数字货币市值
Ondo _加密货币行情
Solv Protocol _比特币行情
TRON _比特币行情
SOXLB _数字货币市值
Hedera _加密货币行情
Stellar _加密货币行情
Litecoin _BTC行情
COTI _数字货币市值
Nillion _数字货币市值
Pump.fun _BTC行情
Near Protocol _BTC行情
牛来 _币种排行
RWUSD _比特币行情
Solv Protocol _加密货币行情
Artificial _加密货币行情
BNB _数字货币市值
Haedal _以太坊ETH价格
Dogecoin _加密货币行情
Plume _币种排行
TQQQB _以太坊ETH价格
First Digital _加密货币行情
Plume _加密货币行情
Artificial _币种排行
Internet _数字货币市值
Polkadot _加密货币行情
Aster _币种排行
CRCLB _比特币
Official _以太坊ETH价格
SNDKB _BTC行情