24H 最高$0.398
24H 最低$0.381
今日开盘$0.388
24H 成交量$20.65万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01748 | $0.0182 | $0.01716 | $38.96万 | — | -3.64% |
| 313 |
GNSGains Network
|
$0.369 | $0.41 | $0.361 | $39.55万 | $915.17万 | -1.07% |
| 379 |
0G0G
|
$0.1628 | $0.1689 | $0.1608 | $31.64万 | $3,594.90万 | -3.38% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 256 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.67万 | $1.76亿 | -1.41% |
| 659 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.23万 | $4,339.23万 | -1.54% |
| 460 |
ALLOAllora
|
$0.1604 | $0.1685 | $0.159 | $22.34万 | $3,314.39万 | -3.37% |
| 136 |
PLUMEPlume
|
$0.0149 | $0.01539 | $0.01457 | $131.58万 | $3,042.79万 | -3.12% |
| 92 |
SEISei
|
$0.04761 | $0.04898 | $0.04707 | $253.25万 | $3.22亿 | -0.46% |
| 465 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 368 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 344 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $36.13万 | $508.38万 | -1.65% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 161 |
KITEKite
|
$0.1172 | $0.1235 | $0.1172 | $97.55万 | $2.19亿 | -2.82% |
| 585 |
LISTALista DAO
|
$0.0754 | $0.0778 | $0.0748 | $10.74万 | $1,772.85万 | -3.09% |
| 446 |
MRNABMRNAB
|
$223.38 | $230.37 | $219.22 | $23.77万 | — | 1.70% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Ondo _BTC行情
Gram _币种排行
ZAMA _币种排行
Haedal _比特币行情
BEAMX _比特币
Caldera _比特币行情
BNB _比特币
USDC _以太坊ETH价格
Cardano _加密货币行情
Internet _加密货币行情
MegaETH _加密货币行情
First Digital _加密货币行情
GOOGLB _数字货币市值
Vanar Chain _币种排行
Pendle _比特币
Injective _比特币
INTCB _BTC行情
Hyperliquid _比特币行情
Bitcoin _BTC行情
Litecoin _以太坊ETH价格
Aster _数字货币市值
Sei _数字货币市值
Artificial _以太坊ETH价格
SOXLB _以太坊ETH价格
Initia _比特币
Tether Gold _以太坊ETH价格
Tether Gold _比特币
Lisk _比特币行情
MUB _比特币
Ripple USD _币种排行
1000CAT _加密货币行情
Arbitrum _比特币
BNB _币种排行
Initia _加密货币行情
Quant _币种排行
Tether Gold _数字货币市值
Near Protocol _加密货币行情
Holo _比特币
Pendle _BTC行情