24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2845
24H 成交量$1,362.07万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01795 | $0.01856 | $0.01723 | $64.06万 | — | 2.28% |
| 406 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $23.79万 | $913.86万 | -0.80% |
| 327 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $35.65万 | $3,638.82万 | -0.06% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 368 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.87 | $28.68万 | $1.76亿 | -0.40% |
| 595 |
XNONano
|
$0.325 | $0.33 | $0.32 | $5.85万 | $4,364.96万 | -1.52% |
| 386 |
ALLOAllora
|
$0.1653 | $0.1699 | $0.1623 | $26.23万 | $3,308.30万 | 0.00% |
| 87 |
PLUMEPlume
|
$0.01524 | $0.01586 | $0.0151 | $200.36万 | $3,063.35万 | -2.99% |
| 107 |
SEISei
|
$0.04781 | $0.04856 | $0.04735 | $153.45万 | $3.23亿 | -0.40% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 290 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $42.62万 | $510.20万 | 0.33% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 93 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $186.78万 | $2.14亿 | 6.01% |
| 555 |
LISTALista DAO
|
$0.0771 | $0.0797 | $0.077 | $9.82万 | $1,786.90万 | -3.02% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Gitcoin _BTC行情
Injective _比特币行情
Filecoin _以太坊ETH价格
First Digital _数字货币市值
COTI _以太坊ETH价格
Aptos _比特币
EUR _比特币
Quant _BTC行情
Amp _比特币
Avalanche _以太坊ETH价格
Panther _比特币
Gram _BTC行情
CoW Protocol _加密货币行情
Near Protocol _加密货币行情
INTCB _币种排行
NFPrompt _比特币
Gram _以太坊ETH价格
BIO Protocol _比特币行情
COTI _以太坊ETH价格
Eigenlayer _比特币行情
Gitcoin _比特币
Gravity _BTC行情
Eigenlayer _比特币
LayerZero _以太坊ETH价格
CRCLB _比特币行情
NFPrompt _BTC行情
Worldcoin _加密货币行情
Solv Protocol _比特币行情
牛来 _以太坊ETH价格
Renzo _以太坊ETH价格
Zcash _币种排行
Dash _数字货币市值
Origin _以太坊ETH价格
TRON _以太坊ETH价格
NFPrompt _BTC行情
Aster _数字货币市值
USDC _加密货币行情
Panther _BTC行情
DODO _BTC行情