24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1338
24H 成交量$35.44万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01757 | $0.01856 | $0.01745 | $74.89万 | — | 0.52% |
| 381 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.40万 | $915.17万 | 0.81% |
| 358 |
0G0G
|
$0.1667 | $0.172 | $0.1656 | $31.40万 | $3,594.90万 | -2.11% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 261 |
ENSEthereum Name Service
|
$4.97 | $5.04 | $4.86 | $47.83万 | $1.76亿 | 0.61% |
| 626 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.93% |
| 489 |
ALLOAllora
|
$0.1641 | $0.1685 | $0.1624 | $16.13万 | $3,314.39万 | -0.36% |
| 98 |
PLUMEPlume
|
$0.01488 | $0.01569 | $0.01487 | $192.33万 | $3,042.79万 | -3.94% |
| 84 |
SEISei
|
$0.04818 | $0.04898 | $0.04707 | $234.56万 | $3.22亿 | -0.17% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 282 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $42.82万 | $508.38万 | -0.33% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 95 |
KITEKite
|
$0.1191 | $0.126 | $0.118 | $205.92万 | $2.19亿 | 0.93% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0786 | $0.0757 | $8.75万 | $1,772.85万 | -2.68% |
| 595 |
MRNABMRNAB
|
$220.77 | $221.87 | $219.22 | $8.17万 | — | 0.63% |
相关站点
共 40 个
Ethena _比特币
Injective _比特币行情
Official _币种排行
Chainlink _BTC行情
Caldera _币种排行
MUB _以太坊ETH价格
CRCLB _以太坊ETH价格
Ethereum _币种排行
BEAMX _加密货币行情
Holo _数字货币市值
Pudgy Penguins _BTC行情
Solana _数字货币市值
MSTRB _加密货币行情
Dash _数字货币市值
Chainlink _BTC行情
First Digital _加密货币行情
Plasma _比特币
BIO Protocol _BTC行情
SNDKB _比特币行情
Solana _比特币行情
TQQQB _比特币行情
Celestia _以太坊ETH价格
Chainlink _币种排行
Aerodrome _数字货币市值
Ethena _数字货币市值
Celestia _以太坊ETH价格
Sei _比特币
Bubblemaps _以太坊ETH价格
Origin _加密货币行情
Chainlink _以太坊ETH价格
Origin _比特币
Near Protocol _数字货币市值
First Digital _比特币
Uniswap _BTC行情
Stellar _数字货币市值
XRP _币种排行
Ethereum _以太坊ETH价格
Celo _加密货币行情
Hashflow _币种排行
Sophon _加密货币行情