24H 最高$7.63
24H 最低$7.28
今日开盘$7.31
24H 成交量$173.62万
流通市值—
24H 涨跌额($0.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.01856 | $0.01727 | $67.94万 | — | 3.75% |
| 382 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $26.65万 | $915.17万 | -2.36% |
| 320 |
0G0G
|
$0.1681 | $0.1735 | $0.1656 | $35.04万 | $3,594.90万 | -0.36% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 284 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $40.45万 | $1.76亿 | 0.81% |
| 598 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.61万 | $4,339.23万 | -0.62% |
| 441 |
ALLOAllora
|
$0.1642 | $0.1688 | $0.1623 | $19.46万 | $3,314.39万 | -2.67% |
| 90 |
PLUMEPlume
|
$0.0151 | $0.01586 | $0.01497 | $191.70万 | $3,042.79万 | -4.01% |
| 109 |
SEISei
|
$0.04822 | $0.04856 | $0.04707 | $156.83万 | $3.22亿 | 1.30% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 287 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.96万 | $508.38万 | -1.63% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 87 |
KITEKite
|
$0.1222 | $0.126 | $0.1135 | $197.19万 | $2.19亿 | 6.17% |
| 589 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $6.78万 | $1,772.85万 | -2.80% |
| 617 |
MRNABMRNAB
|
$219.83 | $220.78 | $219.22 | $4.00万 | — | -0.43% |
相关站点
共 40 个
Litecoin _加密货币行情
Hashflow _比特币行情
Dogecoin _数字货币市值
牛来 _BTC行情
NVDAB _比特币行情
Uniswap _比特币行情
MSTRB _BTC行情
Sophon _数字货币市值
Worldcoin _BTC行情
Aptos _比特币
Injective _数字货币市值
Hedera _币种排行
LayerZero _加密货币行情
Prometeus _比特币
Eigenlayer _加密货币行情
Reserve Rights _比特币行情
USD1 _比特币行情
SNDKB _BTC行情
Gram _数字货币市值
Gram _BTC行情
Morpho _比特币行情
Aster _BTC行情
Lisk _加密货币行情
Dash _比特币
Pump.fun _比特币
EUR _比特币行情
Pump.fun _以太坊ETH价格
ZAMA _比特币行情
Aerodrome _比特币行情
BNB _币种排行
Origin _BTC行情
Morpho _数字货币市值
Zcash _币种排行
Reserve Rights _比特币
Internet _比特币行情
Avalanche _币种排行
Nillion _比特币
Dogecoin _比特币行情
Official _以太坊ETH价格
Aster _以太坊ETH价格