24H 最高$0.0001401
24H 最低$0.0001356
今日开盘$0.0001401
24H 成交量$17.12万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.01844 | $0.01716 | $42.99万 | — | -6.62% |
| 327 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.50万 | $915.17万 | -0.27% |
| 358 |
0G0G
|
$0.1608 | $0.1708 | $0.1608 | $32.63万 | $3,594.90万 | -5.63% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 253 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.63万 | $1.76亿 | -1.41% |
| 643 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.52万 | $4,339.23万 | -2.15% |
| 452 |
ALLOAllora
|
$0.1597 | $0.1685 | $0.159 | $21.98万 | $3,314.39万 | -4.03% |
| 139 |
PLUMEPlume
|
$0.01461 | $0.01541 | $0.01457 | $124.18万 | $3,042.79万 | -4.76% |
| 88 |
SEISei
|
$0.04731 | $0.04898 | $0.04707 | $248.58万 | $3.22亿 | -1.79% |
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 615 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 311 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $38.70万 | $508.38万 | -1.65% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 400 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 159 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $99.16万 | $2.19亿 | -1.00% |
| 593 |
LISTALista DAO
|
$0.0749 | $0.0782 | $0.0748 | $9.56万 | $1,772.85万 | -3.97% |
| 551 |
MRNABMRNAB
|
$222.42 | $224.31 | $219.22 | $13.02万 | — | 1.25% |
相关站点
共 40 个
Solv Protocol _数字货币市值
牛来 _BTC行情
Cardano _比特币
Gitcoin _BTC行情
USDC _币种排行
Aster _比特币
Mitosis _以太坊ETH价格
XRP _币种排行
BNB _比特币行情
Polkadot _以太坊ETH价格
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币
Holo _币种排行
Hyperliquid _以太坊ETH价格
BFUSD _币种排行
PancakeSwap _以太坊ETH价格
Internet _币种排行
Lisk _币种排行
Hashflow _BTC行情
Ethena _比特币
NVDAB _数字货币市值
Celestia _币种排行
United Stables _比特币
Huma Finance _数字货币市值
DRAMB _加密货币行情
MegaETH _BTC行情
Injective _比特币
BNB _比特币
Origin _币种排行
First Digital _以太坊ETH价格
GOOGLB _币种排行
MUB _加密货币行情
Vanar Chain _币种排行
XRP _加密货币行情
Litecoin _数字货币市值
MUB _比特币
INTCB _数字货币市值
Pepe _比特币行情
Chainlink _BTC行情
Solana _币种排行