24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1129
24H 成交量$21.33万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01752 | $0.01856 | $0.01727 | $72.44万 | — | 0.86% |
| 402 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.06万 | $915.17万 | -0.53% |
| 319 |
0G0G
|
$0.1666 | $0.1735 | $0.1656 | $35.09万 | $3,594.90万 | -1.30% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 283 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $40.76万 | $1.76亿 | 0.41% |
| 595 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.65万 | $4,339.23万 | -0.62% |
| 443 |
ALLOAllora
|
$0.1631 | $0.1687 | $0.1623 | $19.45万 | $3,314.39万 | -2.86% |
| 91 |
PLUMEPlume
|
$0.01494 | $0.01574 | $0.01493 | $191.34万 | $3,042.79万 | -5.08% |
| 109 |
SEISei
|
$0.04768 | $0.04856 | $0.04707 | $158.24万 | $3.22亿 | 0.08% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 293 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $39.16万 | $508.38万 | -1.97% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 85 |
KITEKite
|
$0.1226 | $0.126 | $0.1135 | $201.53万 | $2.19亿 | 6.79% |
| 584 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $7.11万 | $1,772.85万 | -3.68% |
| 612 |
MRNABMRNAB
|
$220.45 | $220.53 | $219.22 | $4.58万 | — | -0.01% |
相关站点
共 40 个
Celo _以太坊ETH价格
Pump.fun _以太坊ETH价格
BNB _比特币
Quant _以太坊ETH价格
TONToken _数字货币市值
Near Protocol _数字货币市值
Arbitrum _以太坊ETH价格
DODO _比特币行情
Ethena _币种排行
USDC _数字货币市值
First Digital _加密货币行情
TRON _BTC行情
Stacks _币种排行
Ondo _币种排行
INTWB _币种排行
CoW Protocol _BTC行情
EUR _数字货币市值
Zcash _加密货币行情
BIO Protocol _数字货币市值
Hedera _比特币
Aster _比特币
SNDKB _加密货币行情
First Digital _加密货币行情
Holo _比特币
Kite _BTC行情
Quant _比特币行情
Lisk _加密货币行情
Stacks _币种排行
Ethereum _以太坊ETH价格
THORChain _币种排行
Nillion _比特币行情
INTCB _币种排行
SOXLB _加密货币行情
INTWB _BTC行情
Aave _币种排行
Mitosis _BTC行情
SNDKB _比特币行情
Vanar Chain _加密货币行情
Morpho _币种排行
CRCLB _BTC行情