24H 最高$1.20
24H 最低$1.16
今日开盘$1.195
24H 成交量$11.89万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01746 | $0.0181 | $0.01716 | $38.79万 | — | -2.84% |
| 306 |
GNSGains Network
|
$0.36 | $0.41 | $0.351 | $41.11万 | $915.17万 | -3.49% |
| 391 |
0G0G
|
$0.1624 | $0.1689 | $0.1608 | $30.77万 | $3,594.90万 | -2.99% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 264 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.92万 | $1.76亿 | -1.41% |
| 664 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.19万 | $4,339.23万 | -1.85% |
| 480 |
ALLOAllora
|
$0.1601 | $0.1677 | $0.159 | $21.02万 | $3,314.39万 | -3.79% |
| 133 |
PLUMEPlume
|
$0.01487 | $0.0153 | $0.01457 | $135.84万 | $3,042.79万 | -2.81% |
| 95 |
SEISei
|
$0.04751 | $0.04898 | $0.04707 | $252.43万 | $3.22亿 | -0.73% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 358 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $35.03万 | $508.38万 | -1.31% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 162 |
KITEKite
|
$0.117 | $0.1235 | $0.1165 | $95.92万 | $2.19亿 | -3.39% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0776 | $0.0748 | $10.75万 | $1,772.85万 | -2.58% |
| 395 |
MRNABMRNAB
|
$222.6 | $230.37 | $219.22 | $29.91万 | — | 1.47% |
相关站点
共 40 个
INTWB _比特币行情
INTCB _以太坊ETH价格
牛来 _BTC行情
CRCLB _数字货币市值
Litecoin _比特币
MegaETH _比特币行情
TONToken _币种排行
MUB _比特币
Aave _币种排行
GOOGLB _数字货币市值
Caldera _加密货币行情
PAX Gold _加密货币行情
SNDKB _以太坊ETH价格
BEAMX _数字货币市值
BNB _比特币
Huma Finance _数字货币市值
Dogecoin _比特币
INTWB _BTC行情
Holo _币种排行
CRCLB _币种排行
CRWVB _币种排行
United Stables _比特币行情
BFUSD _以太坊ETH价格
Bubblemaps _加密货币行情
KORUB _数字货币市值
Lisk _BTC行情
Uniswap _BTC行情
Ethereum _比特币行情
BNB _数字货币市值
Bubblemaps _加密货币行情
First Digital _BTC行情
Tether Gold _比特币行情
MARSCOIN _币种排行
LITEB _数字货币市值
Injective _以太坊ETH价格
Holo _比特币
Initia _BTC行情
Chainlink _币种排行
Ripple USD _币种排行
Vanar Chain _比特币