24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01856 | $0.01738 | $71.99万 | — | -1.81% |
| 380 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.50万 | $915.17万 | 1.62% |
| 340 |
0G0G
|
$0.1636 | $0.172 | $0.1635 | $34.16万 | $3,594.90万 | -3.77% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 262 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $47.93万 | $1.76亿 | -1.01% |
| 630 |
XNONano
|
$0.318 | $0.329 | $0.317 | $5.12万 | $4,339.23万 | -2.45% |
| 492 |
ALLOAllora
|
$0.1632 | $0.1685 | $0.1624 | $16.15万 | $3,314.39万 | -1.09% |
| 100 |
PLUMEPlume
|
$0.01475 | $0.01569 | $0.01475 | $192.02万 | $3,042.79万 | -5.15% |
| 84 |
SEISei
|
$0.04775 | $0.04898 | $0.04707 | $236.44万 | $3.22亿 | -1.24% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 281 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.76万 | $508.38万 | -0.99% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 96 |
KITEKite
|
$0.1183 | $0.126 | $0.118 | $203.08万 | $2.19亿 | -1.66% |
| 587 |
LISTALista DAO
|
$0.0758 | $0.0786 | $0.0757 | $8.71万 | $1,772.85万 | -3.56% |
| 595 |
MRNABMRNAB
|
$220.87 | $221.87 | $219.22 | $7.86万 | — | 0.74% |
相关站点
共 40 个
Dash _币种排行
Quant _比特币
Holo _以太坊ETH价格
Stacks _BTC行情
Vanar Chain _加密货币行情
Worldcoin _数字货币市值
Lisk _加密货币行情
Sophon _以太坊ETH价格
Avalanche _数字货币市值
Bitcoin _币种排行
Vanar Chain _以太坊ETH价格
Hyperliquid _比特币
Power Ledger _比特币
Prometeus _BTC行情
Quant _比特币
Caldera _加密货币行情
Plume _以太坊ETH价格
MUB _以太坊ETH价格
Gram _BTC行情
PancakeSwap _币种排行
TQQQB _币种排行
Pump.fun _比特币
Dash _币种排行
Mitosis _比特币行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _BTC行情
Pepe _币种排行
Zcash _BTC行情
Origin _加密货币行情
SNDKB _币种排行
Aptos _BTC行情
RWUSD _以太坊ETH价格
Initia _比特币
Pump.fun _数字货币市值
ZAMA _以太坊ETH价格
Injective _比特币行情
Ethereum _加密货币行情
牛来 _币种排行
ZAMA _加密货币行情
XRP _加密货币行情