Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 09:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01733 | $72.73万 | — | 0.85% |
| 385 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $27.60万 | $915.17万 | 0.27% |
| 340 |
0G0G
|
$0.1676 | $0.172 | $0.1656 | $32.47万 | $3,594.90万 | -1.76% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 272 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $44.04万 | $1.76亿 | 1.01% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.63万 | $4,339.23万 | -0.31% |
| 461 |
ALLOAllora
|
$0.1644 | $0.1685 | $0.1623 | $18.30万 | $3,314.39万 | -0.06% |
| 94 |
PLUMEPlume
|
$0.01501 | $0.01569 | $0.01487 | $197.15万 | $3,042.79万 | -2.60% |
| 101 |
SEISei
|
$0.04887 | $0.04889 | $0.04707 | $183.57万 | $3.22亿 | 2.28% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 291 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $39.63万 | $508.38万 | -0.33% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 88 |
KITEKite
|
$0.1224 | $0.126 | $0.1138 | $213.88万 | $2.19亿 | 7.09% |
| 584 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.45万 | $1,772.85万 | -2.67% |
| 596 |
MRNABMRNAB
|
$220.52 | $221.87 | $219.22 | $7.31万 | — | 0.36% |
相关站点
共 40 个
SuperVerse _加密货币行情
Tether Gold _加密货币行情
Gitcoin _数字货币市值
Dogecoin _加密货币行情
Official _数字货币市值
First Digital _币种排行
Worldcoin _比特币行情
Mitosis _BTC行情
TRON _加密货币行情
TONToken _加密货币行情
Origin _BTC行情
Cosmos _币种排行
Aptos _数字货币市值
Filecoin _BTC行情
United Stables _加密货币行情
Reserve Rights _比特币
Plume _数字货币市值
Cosmos _加密货币行情
SuperVerse _比特币行情
USD1 _加密货币行情
Bitcoin _币种排行
ZAMA _BTC行情
Power Ledger _加密货币行情
MARSCOIN _比特币
Solana _比特币
Official _以太坊ETH价格
TRON _加密货币行情
Kite _比特币
Litecoin _加密货币行情
ZAMA _数字货币市值
United Stables _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Origin _以太坊ETH价格
Hashflow _以太坊ETH价格
Gravity _BTC行情
Cosmos _以太坊ETH价格
Chainlink _加密货币行情
Aave _加密货币行情
Hyperliquid _币种排行
Arbitrum _数字货币市值