24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01844 | $0.01716 | $43.03万 | — | -6.30% |
| 324 |
GNSGains Network
|
$0.369 | $0.41 | $0.367 | $36.73万 | $915.17万 | -0.54% |
| 360 |
0G0G
|
$0.1611 | $0.1705 | $0.1608 | $32.64万 | $3,594.90万 | -5.46% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 254 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.47万 | $1.76亿 | -1.61% |
| 643 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.52万 | $4,339.23万 | -2.15% |
| 454 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $21.99万 | $3,314.39万 | -4.07% |
| 139 |
PLUMEPlume
|
$0.01465 | $0.01541 | $0.01457 | $123.43万 | $3,042.79万 | -4.56% |
| 90 |
SEISei
|
$0.04732 | $0.04898 | $0.04707 | $247.13万 | $3.22亿 | -1.87% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 614 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 310 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $38.66万 | $508.38万 | -1.65% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 160 |
KITEKite
|
$0.1197 | $0.1235 | $0.1174 | $98.95万 | $2.19亿 | -0.66% |
| 593 |
LISTALista DAO
|
$0.0752 | $0.0782 | $0.0748 | $9.64万 | $1,772.85万 | -3.84% |
| 559 |
MRNABMRNAB
|
$222.46 | $224.31 | $219.22 | $11.99万 | — | 1.31% |
相关站点
共 40 个
Aster _BTC行情
Ethereum _数字货币市值
Ripple USD _加密货币行情
DRAMB _比特币行情
LITEB _比特币行情
Polkadot _比特币
Mitosis _以太坊ETH价格
BEAMX _比特币行情
Sui _加密货币行情
BFUSD _数字货币市值
Solv Protocol _比特币
Sui _以太坊ETH价格
Vanar Chain _数字货币市值
USDC _以太坊ETH价格
NFPrompt _比特币行情
Sui _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ethena USDe _加密货币行情
SNDKB _币种排行
BIO Protocol _比特币行情
Uniswap _币种排行
Aave _加密货币行情
Caldera _加密货币行情
Holo _币种排行
Aave _加密货币行情
NFPrompt _比特币
Hedera _以太坊ETH价格
KORUB _加密货币行情
United Stables _加密货币行情
NFPrompt _BTC行情
BIO Protocol _比特币
Bitcoin Cash _比特币行情
Bitcoin Cash _BTC行情
Hedera _币种排行
Caldera _BTC行情
Chainlink _数字货币市值
BNB _以太坊ETH价格
Plasma _比特币行情
MSTRB _BTC行情
Polkadot _数字货币市值