24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.01733 | $72.61万 | — | 1.21% |
| 382 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $27.90万 | $915.17万 | 0.80% |
| 342 |
0G0G
|
$0.1671 | $0.172 | $0.1656 | $32.08万 | $3,594.90万 | -1.59% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 278 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.42万 | $1.76亿 | 1.01% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 464 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.13万 | $3,314.39万 | 0.06% |
| 95 |
PLUMEPlume
|
$0.01497 | $0.01569 | $0.01487 | $196.71万 | $3,042.79万 | -2.54% |
| 100 |
SEISei
|
$0.04852 | $0.04894 | $0.04707 | $184.48万 | $3.22亿 | 1.66% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 295 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.97万 | $508.38万 | 1.33% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 88 |
KITEKite
|
$0.1227 | $0.126 | $0.1138 | $214.10万 | $2.19亿 | 7.35% |
| 586 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.41万 | $1,772.85万 | -2.04% |
| 593 |
MRNABMRNAB
|
$219.68 | $221.87 | $219.22 | $7.40万 | — | 0.09% |
相关站点
共 40 个
Starknet _数字货币市值
MUB _比特币
MSTRB _比特币
PAX Gold _数字货币市值
TQQQB _比特币行情
Solana _BTC行情
USDC _比特币行情
Solana _以太坊ETH价格
Uniswap _以太坊ETH价格
COTI _比特币行情
TQQQB _BTC行情
Uniswap _以太坊ETH价格
Holo _币种排行
Aptos _币种排行
Gram _加密货币行情
BitTensor _加密货币行情
BNB _数字货币市值
Arbitrum _加密货币行情
Cardano _比特币行情
SOXLB _币种排行
TRON _BTC行情
Cardano _BTC行情
Injective _数字货币市值
Injective _BTC行情
Aster _币种排行
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _加密货币行情
INTCB _以太坊ETH价格
Prometeus _币种排行
RWUSD _以太坊ETH价格
Gravity _比特币行情
Holo _币种排行
Sui _BTC行情
Origin _比特币
Nillion _数字货币市值
Sui _数字货币市值
Lisk _币种排行
Stacks _数字货币市值
Hemi _BTC行情