24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.0173 | $0.01632 | $54.74万 | — | -1.96% |
| 119 |
GNSGains Network
|
$0.426 | $0.465 | $0.36 | $184.43万 | $936.05万 | 5.45% |
| 257 |
0G0G
|
$0.1493 | $0.1502 | $0.1407 | $65.80万 | $3,031.78万 | 3.47% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 350 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $39.75万 | $1.55亿 | -0.67% |
| 675 |
XNO纳米币
|
$0.318 | $0.327 | $0.313 | $5.23万 | $4,231.14万 | -1.24% |
| 238 |
ALLOAllora
|
$0.1458 | $0.1505 | $0.1386 | $74.14万 | $2,892.38万 | -1.15% |
| 134 |
PLUMEPlume
|
$0.01297 | $0.01352 | $0.01276 | $155.16万 | $2,572.91万 | 0.00% |
| 122 |
SEISei
|
$0.04404 | $0.04498 | $0.04253 | $177.40万 | $2.89亿 | -0.25% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 439 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $27.85万 | $466.96万 | -1.40% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 159 |
KITEKite
|
$0.122 | $0.123 | $0.1148 | $121.73万 | $2.09亿 | 5.90% |
| 472 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0722 | $25.09万 | $1,680.58万 | 1.50% |
| 204 |
MRNABMRNAB
|
$257.17 | $273.47 | $250.76 | $87.81万 | — | -4.99% |