24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 253 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01856 | $0.01728 | $50.19万 | — | -3.23% |
| 349 |
GNSGains Network
|
$0.383 | $0.41 | $0.368 | $33.42万 | $915.17万 | 3.79% |
| 316 |
0G0G
|
$0.164 | $0.1717 | $0.1631 | $36.95万 | $3,594.90万 | -4.09% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 255 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.53万 | $1.76亿 | -0.81% |
| 635 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.47万 | $4,339.23万 | -3.06% |
| 478 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1611 | $17.71万 | $3,314.39万 | -2.15% |
| 102 |
PLUMEPlume
|
$0.0147 | $0.01569 | $0.01464 | $195.45万 | $3,042.79万 | -5.41% |
| 83 |
SEISei
|
$0.04753 | $0.04898 | $0.04707 | $247.74万 | $3.22亿 | -0.48% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 287 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.00万 | $508.38万 | -0.99% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 134 |
KITEKite
|
$0.1179 | $0.1235 | $0.1174 | $126.73万 | $2.19亿 | -2.72% |
| 597 |
LISTALista DAO
|
$0.0757 | $0.0783 | $0.0754 | $8.46万 | $1,772.85万 | -3.32% |
| 586 |
MRNABMRNAB
|
$221.87 | $222.07 | $219.22 | $9.21万 | — | 1.10% |
相关站点
共 40 个
Dogecoin _BTC行情
Holo _数字货币市值
PancakeSwap _加密货币行情
Artificial _BTC行情
Lisk _币种排行
NFPrompt _数字货币市值
TQQQB _以太坊ETH价格
Ondo _以太坊ETH价格
NFPrompt _数字货币市值
Dash _加密货币行情
Ethena _比特币行情
Chainlink _比特币
GOOGLB _币种排行
TRON _币种排行
Pump.fun _以太坊ETH价格
USDC _数字货币市值
United Stables _比特币行情
Hashflow _以太坊ETH价格
INTCB _BTC行情
Zcash _加密货币行情
Origin _数字货币市值
Caldera _BTC行情
Pepe _数字货币市值
MUB _比特币
SNDKB _以太坊ETH价格
Hedera _比特币
Internet _币种排行
SuperVerse _加密货币行情
Ondo _币种排行
Celestia _比特币行情
LayerZero _加密货币行情
Ethena _比特币行情
XRP _比特币
Pepe _数字货币市值
OFFICIAL TRUMP _币种排行
BitTensor _以太坊ETH价格
USD1 _以太坊ETH价格
TRON _以太坊ETH价格
Internet _以太坊ETH价格
PancakeSwap _BTC行情