24H 最高$49.48
24H 最低$47.30
今日开盘$47.8
24H 成交量$195.69万
流通市值$6.26亿
24H 涨跌额(-$0.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 205 |
BROCCOLI714BROCCOLI714
|
$0.01783 | $0.01856 | $0.01723 | $66.34万 | — | 3.30% |
| 379 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $26.81万 | $915.17万 | -0.80% |
| 320 |
0G0G
|
$0.168 | $0.1735 | $0.1656 | $35.28万 | $3,594.90万 | 0.66% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 314 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.86 | $36.26万 | $1.76亿 | 1.22% |
| 602 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -1.23% |
| 417 |
ALLOAllora
|
$0.1635 | $0.1699 | $0.1623 | $22.06万 | $3,314.39万 | -2.56% |
| 87 |
PLUMEPlume
|
$0.01509 | $0.01586 | $0.01497 | $194.85万 | $3,042.79万 | -2.77% |
| 115 |
SEISei
|
$0.04779 | $0.04856 | $0.04707 | $146.70万 | $3.22亿 | 0.70% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 265 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $45.92万 | $508.38万 | -0.99% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 90 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $192.78万 | $2.19亿 | 5.67% |
| 600 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $5.50万 | $1,772.85万 | -3.92% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.82 | $219.22 | $4.22万 | — | -0.72% |
相关站点
共 40 个
XRP _数字货币市值
INTCB _BTC行情
Bubblemaps _数字货币市值
Aerodrome _以太坊ETH价格
USDC _数字货币市值
USDC _比特币
Pump.fun _BTC行情
Avalanche _加密货币行情
Solana _BTC行情
BIO Protocol _比特币行情
Aptos _比特币行情
Official _BTC行情
Celo _BTC行情
Hashflow _币种排行
Official _BTC行情
Stellar _比特币行情
BNB _币种排行
CoW Protocol _以太坊ETH价格
Worldcoin _币种排行
Plasma _BTC行情
Aave _以太坊ETH价格
Uniswap _加密货币行情
Plume _加密货币行情
Prometeus _比特币
Bubblemaps _BTC行情
Ethereum _BTC行情
Origin _数字货币市值
Bitcoin _数字货币市值
Stellar _以太坊ETH价格
ZAMA _币种排行
Celo _BTC行情
COTI _BTC行情
Celo _加密货币行情
EUR _数字货币市值
Hedera _比特币行情
Hashflow _数字货币市值
Near Protocol _加密货币行情
Litecoin _比特币行情
Cosmos _以太坊ETH价格
INTCB _BTC行情