24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.0181 | $0.01716 | $38.34万 | — | -3.12% |
| 306 |
GNSGains Network
|
$0.363 | $0.41 | $0.351 | $42.44万 | $915.17万 | -2.68% |
| 382 |
0G0G
|
$0.1611 | $0.1689 | $0.1608 | $32.27万 | $3,594.90万 | -4.22% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 267 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $51.64万 | $1.76亿 | -1.62% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.55% |
| 491 |
ALLOAllora
|
$0.1598 | $0.1664 | $0.159 | $20.40万 | $3,314.39万 | -3.97% |
| 131 |
PLUMEPlume
|
$0.01475 | $0.0153 | $0.01457 | $138.04万 | $3,042.79万 | -3.22% |
| 96 |
SEISei
|
$0.04747 | $0.04898 | $0.04707 | $255.43万 | $3.22亿 | -0.61% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 358 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.295 | $35.32万 | $508.38万 | -1.30% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 158 |
KITEKite
|
$0.1141 | $0.1235 | $0.1139 | $101.87万 | $2.19亿 | -5.70% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.94万 | $1,772.85万 | -3.10% |
| 396 |
MRNABMRNAB
|
$224.09 | $230.37 | $219.22 | $30.61万 | — | 1.96% |
相关站点
共 40 个
Aster _以太坊ETH价格
Zcash _数字货币市值
BEAMX _BTC行情
CRWVB _比特币行情
Initia _以太坊ETH价格
Litecoin _以太坊ETH价格
Bubblemaps _BTC行情
Hashflow _BTC行情
DRAMB _加密货币行情
QQQB _以太坊ETH价格
NFPrompt _比特币行情
1000CAT _数字货币市值
TSLAB _币种排行
Pepe _BTC行情
Bitcoin Cash _数字货币市值
GOOGLB _币种排行
MSTRB _比特币行情
MSTRB _BTC行情
INTCB _比特币
Solana _BTC行情
1000CAT _BTC行情
TRON _BTC行情
Aave _加密货币行情
Bubblemaps _加密货币行情
MARSCOIN _BTC行情
Bubblemaps _币种排行
BitTensor _比特币行情
Celestia _BTC行情
Lisk _BTC行情
Ethereum _BTC行情
Aster _币种排行
USD1 _比特币
INTCB _数字货币市值
Polkadot _以太坊ETH价格
GOOGLB _加密货币行情
TONToken _加密货币行情
NFPrompt _以太坊ETH价格
BFUSD _以太坊ETH价格
Polkadot _BTC行情
Polkadot _数字货币市值