24H 最高$20.91
24H 最低$20.24
今日开盘$20.45
24H 成交量$40.00万
流通市值$1.99亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01778 | $0.01856 | $0.01732 | $72.03万 | — | 2.66% |
| 397 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $24.93万 | $915.17万 | -0.27% |
| 310 |
0G0G
|
$0.1675 | $0.1735 | $0.1656 | $36.62万 | $3,594.90万 | -1.59% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 275 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $43.02万 | $1.76亿 | 1.43% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $6.06万 | $4,339.23万 | -1.23% |
| 448 |
ALLOAllora
|
$0.1635 | $0.1687 | $0.1623 | $18.88万 | $3,314.39万 | -2.39% |
| 89 |
PLUMEPlume
|
$0.01509 | $0.01569 | $0.01493 | $194.05万 | $3,042.79万 | -2.77% |
| 102 |
SEISei
|
$0.04826 | $0.04856 | $0.04707 | $171.40万 | $3.22亿 | 1.22% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 295 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.24万 | $508.38万 | -0.98% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 84 |
KITEKite
|
$0.1228 | $0.126 | $0.1135 | $205.24万 | $2.19亿 | 7.25% |
| 585 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0757 | $7.21万 | $1,772.85万 | -3.17% |
| 612 |
MRNABMRNAB
|
$220.98 | $221.00 | $219.22 | $4.73万 | — | 0.65% |
相关站点
共 40 个
Sui _数字货币市值
Solana _币种排行
Aster _以太坊ETH价格
TRON _比特币行情
Ondo _以太坊ETH价格
Celestia _币种排行
COTI _以太坊ETH价格
Ripple USD _币种排行
Mitosis _加密货币行情
CRCLB _数字货币市值
Stellar _数字货币市值
Cosmos _数字货币市值
Hemi _币种排行
Artificial _比特币
Aerodrome _比特币行情
COTI _加密货币行情
Litecoin _BTC行情
Injective _比特币
Celestia _数字货币市值
Hyperliquid _加密货币行情
PAX Gold _以太坊ETH价格
Hashflow _BTC行情
Gitcoin _以太坊ETH价格
Nillion _BTC行情
BitTensor _加密货币行情
Origin _数字货币市值
THORChain _BTC行情
牛来 _币种排行
Pepe _加密货币行情
Sophon _比特币
Official _币种排行
DODO _BTC行情
Pump.fun _BTC行情
BitTensor _BTC行情
Sophon _比特币行情
USDC _币种排行
Lisk _比特币行情
Holo _BTC行情
Stacks _加密货币行情
Aptos _比特币