24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.01831 | $0.01716 | $41.94万 | — | -4.70% |
| 319 |
GNSGains Network
|
$0.371 | $0.41 | $0.361 | $38.28万 | $915.17万 | -0.27% |
| 367 |
0G0G
|
$0.1612 | $0.1692 | $0.1608 | $31.98万 | $3,594.90万 | -4.28% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 257 |
ENSEthereum Name Service
|
$4.92 | $5.04 | $4.85 | $51.65万 | $1.76亿 | -0.81% |
| 648 |
XNONano
|
$0.32 | $0.327 | $0.316 | $4.55万 | $4,339.23万 | -2.14% |
| 454 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $22.57万 | $3,314.39万 | -3.96% |
| 137 |
PLUMEPlume
|
$0.01483 | $0.01541 | $0.01457 | $129.04万 | $3,042.79万 | -3.01% |
| 89 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $251.05万 | $3.22亿 | -1.33% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 317 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $38.47万 | $508.38万 | -1.97% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 161 |
KITEKite
|
$0.1186 | $0.1235 | $0.1174 | $98.35万 | $2.19亿 | -1.58% |
| 589 |
LISTALista DAO
|
$0.0757 | $0.0781 | $0.0748 | $10.05万 | $1,772.85万 | -3.07% |
| 549 |
MRNABMRNAB
|
$224.93 | $225.90 | $219.22 | $13.52万 | — | 2.39% |
相关站点
共 40 个
Polkadot _加密货币行情
Pepe _币种排行
CRCLB _BTC行情
Sophon _BTC行情
Origin _BTC行情
Uniswap _币种排行
First Digital _比特币
Bitcoin Cash _比特币
Holo _币种排行
Bitcoin Cash _比特币行情
Gram _BTC行情
CRWVB _加密货币行情
Ondo _比特币
Bubblemaps _比特币
Worldcoin _BTC行情
Ripple USD _BTC行情
TRON _比特币行情
Hyperliquid _以太坊ETH价格
BitTensor _数字货币市值
1000CAT _比特币
Pepe _以太坊ETH价格
Stellar _比特币行情
TRON _币种排行
Internet _以太坊ETH价格
THORChain _数字货币市值
BIO Protocol _以太坊ETH价格
Pump.fun _比特币
ZAMA _比特币
Aerodrome _比特币
CRWVB _以太坊ETH价格
Avalanche _数字货币市值
Caldera _BTC行情
Chainlink _加密货币行情
Bitcoin _BTC行情
Artificial _以太坊ETH价格
BEAMX _币种排行
Ethena USDe _比特币
SKHYB _数字货币市值
Celo _以太坊ETH价格
TRON _比特币行情