24H 最高$0.0445
24H 最低$0.04176
今日开盘$0.04302
24H 成交量$87.72万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01723 | $65.60万 | — | 4.15% |
| 443 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.09万 | $913.86万 | -2.62% |
| 311 |
0G0G
|
$0.1687 | $0.1735 | $0.166 | $38.91万 | $3,638.82万 | -0.06% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 391 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.87 | $27.23万 | $1.76亿 | 0.00% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.24万 | $4,364.96万 | -1.22% |
| 387 |
ALLOAllora
|
$0.1669 | $0.1699 | $0.1623 | $27.54万 | $3,308.30万 | 2.14% |
| 83 |
PLUMEPlume
|
$0.01538 | $0.01586 | $0.0151 | $218.45万 | $3,063.35万 | 1.18% |
| 106 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $162.96万 | $3.23亿 | -0.19% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 273 |
ALPINEALPINE Fan Token
|
$0.302 | $0.311 | $0.299 | $48.27万 | $510.20万 | -2.27% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 92 |
KITEKite
|
$0.1207 | $0.126 | $0.1131 | $191.41万 | $2.14亿 | 4.87% |
| 558 |
LISTALista DAO
|
$0.0778 | $0.081 | $0.0772 | $10.11万 | $1,786.90万 | -3.95% |
| 622 |
MRNABMRNAB
|
$219.58 | $221.11 | $219.24 | $3.71万 | — | -0.53% |
相关站点
共 40 个
Cosmos _比特币行情
MSTRB _比特币行情
Renzo _比特币行情
Cardano _比特币行情
United Stables _以太坊ETH价格
Dogecoin _数字货币市值
Gram _数字货币市值
Morpho _数字货币市值
Hyperlane _比特币行情
Lisk _加密货币行情
Plasma _BTC行情
Vanar Chain _数字货币市值
Aave _比特币
Dash _币种排行
COTI _以太坊ETH价格
Caldera _BTC行情
Bitcoin _比特币
Dogecoin _BTC行情
Nillion _数字货币市值
牛来 _数字货币市值
SNDKB _币种排行
BEAMX _以太坊ETH价格
Injective _比特币
Plasma _加密货币行情
Celestia _币种排行
Zcash _数字货币市值
Gitcoin _币种排行
Amp _比特币
Sui _加密货币行情
Injective _币种排行
CoW Protocol _加密货币行情
USD1 _比特币
Power Ledger _加密货币行情
Stellar _以太坊ETH价格
Avalanche _以太坊ETH价格
ZAMA _加密货币行情
Tether Gold _数字货币市值
Vanar Chain _比特币行情
Pepe _以太坊ETH价格
Ethena _加密货币行情