24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0794
24H 成交量$34.33万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01746 | $0.01848 | $0.01728 | $50.17万 | — | -3.16% |
| 324 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.41万 | $915.17万 | 0.00% |
| 316 |
0G0G
|
$0.1633 | $0.1708 | $0.1627 | $37.50万 | $3,594.90万 | -4.34% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 257 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.34万 | $1.76亿 | -1.22% |
| 640 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.66万 | $4,339.23万 | -2.75% |
| 466 |
ALLOAllora
|
$0.1594 | $0.1685 | $0.1592 | $19.62万 | $3,314.39万 | -3.28% |
| 123 |
PLUMEPlume
|
$0.01461 | $0.01541 | $0.01457 | $146.97万 | $3,042.79万 | -4.76% |
| 93 |
SEISei
|
$0.04729 | $0.04898 | $0.04707 | $238.36万 | $3.22亿 | -1.42% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 609 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 291 |
ALPINEALPINE Fan Token
|
$0.296 | $0.31 | $0.296 | $42.09万 | $508.38万 | -2.31% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 149 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $105.86万 | $2.19亿 | 0.51% |
| 595 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.86万 | $1,772.85万 | -2.95% |
| 565 |
MRNABMRNAB
|
$222.9 | $223.29 | $219.22 | $11.27万 | — | 1.46% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Aster _以太坊ETH价格
MSTRB _以太坊ETH价格
Gram _比特币
EUR _BTC行情
Ripple USD _加密货币行情
Quant _以太坊ETH价格
THORChain _加密货币行情
ZAMA _以太坊ETH价格
Quant _比特币
Gram _数字货币市值
SOXLB _比特币
Huma Finance _BTC行情
Holo _币种排行
TQQQB _比特币行情
SKHYB _加密货币行情
BitTensor _BTC行情
BIO Protocol _比特币
Mitosis _BTC行情
Caldera _BTC行情
KORUB _数字货币市值
SOXLB _数字货币市值
RedStone _以太坊ETH价格
Celestia _加密货币行情
Aave _BTC行情
RWUSD _币种排行
Avalanche _比特币
INTCB _比特币行情
Litecoin _以太坊ETH价格
Ethena USDe _比特币
Pendle _币种排行
USD1 _加密货币行情
Injective _以太坊ETH价格
Celestia _加密货币行情
牛来 _比特币
Pendle _比特币行情
Origin _加密货币行情
Gravity _加密货币行情
LayerZero _加密货币行情
Solana _比特币行情