24H 最高$0.1955
24H 最低$0.1873
今日开盘$0.1951
24H 成交量$10.13万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 323 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.0181 | $0.01716 | $38.81万 | — | -2.33% |
| 312 |
GNSGains Network
|
$0.371 | $0.41 | $0.361 | $39.57万 | $915.17万 | -0.54% |
| 375 |
0G0G
|
$0.1636 | $0.1689 | $0.1608 | $32.09万 | $3,594.90万 | -2.74% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 257 |
ENSEthereum Name Service
|
$4.92 | $5.04 | $4.85 | $51.64万 | $1.76亿 | -1.21% |
| 662 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -1.54% |
| 464 |
ALLOAllora
|
$0.1607 | $0.1684 | $0.159 | $21.99万 | $3,314.39万 | -3.95% |
| 133 |
PLUMEPlume
|
$0.0149 | $0.01536 | $0.01457 | $132.28万 | $3,042.79万 | -2.93% |
| 92 |
SEISei
|
$0.04774 | $0.04898 | $0.04707 | $254.70万 | $3.22亿 | -0.54% |
| 469 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 354 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $35.27万 | $508.38万 | -1.65% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 407 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 160 |
KITEKite
|
$0.1178 | $0.1235 | $0.1165 | $98.78万 | $2.19亿 | -2.73% |
| 590 |
LISTALista DAO
|
$0.0758 | $0.0777 | $0.0748 | $10.69万 | $1,772.85万 | -2.32% |
| 429 |
MRNABMRNAB
|
$225.25 | $230.37 | $219.22 | $25.99万 | — | 2.60% |
相关站点
共 40 个
Initia _加密货币行情
First Digital _币种排行
Initia _加密货币行情
Hedera _比特币行情
Polkadot _币种排行
Stellar _比特币行情
Aerodrome _加密货币行情
Avalanche _数字货币市值
Gitcoin _以太坊ETH价格
Sui _BTC行情
Mitosis _以太坊ETH价格
Aster _数字货币市值
Solana _币种排行
Avalanche _BTC行情
Celo _加密货币行情
SOXLB _加密货币行情
Solana _数字货币市值
Vanar Chain _以太坊ETH价格
Caldera _比特币行情
KORUB _加密货币行情
MARSCOIN _比特币行情
Zcash _比特币
1000CAT _数字货币市值
Solv Protocol _以太坊ETH价格
Bitcoin _币种排行
Uniswap _币种排行
BitTensor _比特币
Sui _比特币
TONToken _加密货币行情
Celestia _加密货币行情
USD1 _比特币行情
Huma Finance _加密货币行情
Quant _比特币
Mitosis _BTC行情
Ripple USD _数字货币市值
Ethereum _以太坊ETH价格
MARSCOIN _币种排行
Aster _比特币行情
Hyperliquid _数字货币市值
Arbitrum _以太坊ETH价格