24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.045
24H 成交量$20.26万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01735 | $72.95万 | — | 1.84% |
| 381 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $28.08万 | $915.17万 | 0.81% |
| 344 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $31.87万 | $3,594.90万 | -1.01% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 277 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.53万 | $1.76亿 | 1.01% |
| 611 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -1.24% |
| 462 |
ALLOAllora
|
$0.1637 | $0.1685 | $0.1623 | $18.12万 | $3,314.39万 | 0.12% |
| 94 |
PLUMEPlume
|
$0.01504 | $0.01569 | $0.01487 | $198.04万 | $3,042.79万 | -1.89% |
| 85 |
SEISei
|
$0.04842 | $0.04894 | $0.04707 | $225.13万 | $3.22亿 | 1.30% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 301 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.64万 | $508.38万 | 0.99% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 88 |
KITEKite
|
$0.1215 | $0.126 | $0.1138 | $216.10万 | $2.19亿 | 6.49% |
| 585 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.04% |
| 593 |
MRNABMRNAB
|
$220.11 | $221.87 | $219.22 | $7.23万 | — | 0.11% |
相关站点
共 40 个
THORChain _BTC行情
SOXLB _数字货币市值
SKHYB _比特币
MSTRB _币种排行
Power Ledger _加密货币行情
BNB _币种排行
CRCLB _BTC行情
USD1 _BTC行情
Hedera _比特币
GOOGLB _BTC行情
Aave _币种排行
Arbitrum _比特币
BitTensor _以太坊ETH价格
TONToken _以太坊ETH价格
LayerZero _比特币
Solana _BTC行情
ZAMA _以太坊ETH价格
Stellar _加密货币行情
OFFICIAL TRUMP _BTC行情
Aerodrome _加密货币行情
Lisk _数字货币市值
Injective _以太坊ETH价格
Zcash _比特币
Gitcoin _以太坊ETH价格
Avalanche _数字货币市值
ZAMA _比特币行情
Sei _数字货币市值
TRON _比特币
Bitcoin _币种排行
ZAMA _比特币
RWUSD _数字货币市值
Dogecoin _比特币
Dogecoin _加密货币行情
SOXLB _数字货币市值
Power Ledger _币种排行
Caldera _比特币行情
MSTRB _币种排行
INTCB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Sei _BTC行情