24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.0181 | $0.01716 | $38.29万 | — | -3.28% |
| 314 |
GNSGains Network
|
$0.362 | $0.41 | $0.351 | $41.38万 | $915.17万 | -6.22% |
| 381 |
0G0G
|
$0.1612 | $0.1689 | $0.1607 | $32.69万 | $3,594.90万 | -4.28% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 267 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $51.66万 | $1.76亿 | -1.62% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.55% |
| 491 |
ALLOAllora
|
$0.1596 | $0.1663 | $0.159 | $20.40万 | $3,314.39万 | -3.74% |
| 131 |
PLUMEPlume
|
$0.01475 | $0.0153 | $0.01457 | $139.11万 | $3,042.79万 | -3.41% |
| 96 |
SEISei
|
$0.04748 | $0.04898 | $0.04707 | $254.36万 | $3.22亿 | -0.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 361 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.295 | $35.19万 | $508.38万 | -1.95% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 158 |
KITEKite
|
$0.1138 | $0.1235 | $0.1136 | $101.65万 | $2.19亿 | -5.87% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.96万 | $1,772.85万 | -3.10% |
| 393 |
MRNABMRNAB
|
$225.88 | $230.37 | $219.22 | $31.09万 | — | 2.77% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
Sui _BTC行情
Solana _比特币
RWUSD _BTC行情
Polkadot _比特币行情
Hyperliquid _BTC行情
Avalanche _加密货币行情
Celestia _比特币行情
DRAMB _数字货币市值
BEAMX _以太坊ETH价格
Artificial _比特币
LITEB _BTC行情
LITEB _数字货币市值
牛来 _比特币
INTCB _比特币行情
Filecoin _加密货币行情
Injective _加密货币行情
Pudgy Penguins _币种排行
Bitcoin Cash _加密货币行情
Hashflow _BTC行情
GOOGLB _以太坊ETH价格
Dogecoin _比特币行情
1000CAT _比特币行情
Hedera _以太坊ETH价格
RWUSD _数字货币市值
Plasma _数字货币市值
Origin _比特币
Official _比特币行情
QQQB _比特币行情
Sei _数字货币市值
MegaETH _币种排行
Bitcoin Cash _加密货币行情
Hyperliquid _加密货币行情
BFUSD _比特币
XRP _加密货币行情
TONToken _BTC行情
Gitcoin _比特币行情
牛来 _BTC行情
Aster _币种排行