24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2367
24H 成交量$13.62万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01723 | $65.63万 | — | 2.37% |
| 384 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.67万 | $915.17万 | -0.27% |
| 322 |
0G0G
|
$0.1672 | $0.1735 | $0.1656 | $35.00万 | $3,594.90万 | 0.48% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 381 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.87万 | $1.76亿 | -0.61% |
| 600 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -0.92% |
| 412 |
ALLOAllora
|
$0.1637 | $0.1699 | $0.1623 | $22.47万 | $3,314.39万 | -1.68% |
| 86 |
PLUMEPlume
|
$0.01507 | $0.01586 | $0.01497 | $197.71万 | $3,042.79万 | -3.02% |
| 115 |
SEISei
|
$0.04753 | $0.04856 | $0.04707 | $149.99万 | $3.22亿 | -0.38% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 270 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.299 | $45.01万 | $508.38万 | -1.32% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.34万 | $2.19亿 | 5.84% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.70万 | $1,772.85万 | -3.67% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.57% |
相关站点
共 40 个
Nillion _比特币
Hemi _币种排行
Aave _加密货币行情
Filecoin _币种排行
Pump.fun _比特币
Aster _币种排行
Nillion _BTC行情
USD1 _比特币
PAX Gold _数字货币市值
SuperVerse _比特币
INTCB _BTC行情
Near Protocol _加密货币行情
Avalanche _以太坊ETH价格
BIO Protocol _币种排行
Gitcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Reserve Rights _BTC行情
EUR _数字货币市值
USDC _BTC行情
Vanar Chain _币种排行
CRCLB _比特币
Uniswap _数字货币市值
XRP _加密货币行情
Eigenlayer _币种排行
NFPrompt _以太坊ETH价格
TRON _比特币
Near Protocol _比特币行情
Cosmos _数字货币市值
Lisk _以太坊ETH价格
Zcash _数字货币市值
Filecoin _比特币行情
Amp _以太坊ETH价格
BNB _数字货币市值
Aerodrome _比特币
Cosmos _比特币
Quant _数字货币市值
BIO Protocol _数字货币市值
Celestia _比特币行情
Plume _以太坊ETH价格
Starknet _比特币