24H 最高$0.083
24H 最低$0.0794
今日开盘$0.0825
24H 成交量$14.92万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01848 | $0.01726 | $45.30万 | — | -4.51% |
| 323 |
GNSGains Network
|
$0.374 | $0.41 | $0.369 | $36.42万 | $915.17万 | 0.00% |
| 311 |
0G0G
|
$0.1634 | $0.1708 | $0.1621 | $38.11万 | $3,594.90万 | -3.60% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 252 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.36万 | $1.76亿 | 0.00% |
| 641 |
XNONano
|
$0.319 | $0.327 | $0.316 | $4.66万 | $4,339.23万 | -2.15% |
| 461 |
ALLOAllora
|
$0.16 | $0.1685 | $0.159 | $20.55万 | $3,314.39万 | -2.85% |
| 136 |
PLUMEPlume
|
$0.0147 | $0.01541 | $0.01457 | $127.08万 | $3,042.79万 | -3.16% |
| 88 |
SEISei
|
$0.0477 | $0.04898 | $0.04707 | $237.09万 | $3.22亿 | -0.29% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 305 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $39.53万 | $508.38万 | -0.66% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 153 |
KITEKite
|
$0.1197 | $0.1235 | $0.1174 | $103.01万 | $2.19亿 | 0.25% |
| 592 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.075 | $9.52万 | $1,772.85万 | -1.68% |
| 552 |
MRNABMRNAB
|
$223.94 | $224.31 | $219.22 | $12.31万 | — | 1.92% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Bitcoin _BTC行情
Starknet _比特币行情
Solv Protocol _BTC行情
牛来 _比特币行情
Origin _数字货币市值
BFUSD _BTC行情
1000CAT _比特币行情
Sei _以太坊ETH价格
Aptos _比特币行情
Bubblemaps _比特币
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _以太坊ETH价格
Lisk _比特币
Chainlink _BTC行情
Bitcoin Cash _数字货币市值
Tether Gold _加密货币行情
Ripple USD _数字货币市值
Internet _加密货币行情
Stellar _比特币行情
DRAMB _BTC行情
Plasma _数字货币市值
CRCLB _比特币
Tether Gold _比特币
Bubblemaps _比特币
Huma Finance _加密货币行情
RWUSD _币种排行
MegaETH _以太坊ETH价格
Origin _以太坊ETH价格
Internet _BTC行情
Worldcoin _比特币行情
Hyperliquid _比特币
QQQB _比特币
USDC _数字货币市值
Aster _以太坊ETH价格
Zcash _数字货币市值
Sophon _比特币
NFPrompt _比特币
TRON _加密货币行情
CRCLB _数字货币市值